Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.08 10.08 10.08 10.08 -
21 Oct, 2022 10.08 10.08 10.06 10.08 42.3 Thousand
20 Oct, 2022 10.07 10.07 10.07 10.07 28.7 Thousand
19 Oct, 2022 10.07 10.07 10.07 10.07 -
18 Oct, 2022 10.07 10.07 10.07 10.07 37 Thousand
17 Oct, 2022 10.06 10.06 10.06 10.06 -
14 Oct, 2022 10.06 10.06 10.06 10.06 -
13 Oct, 2022 10.05 10.06 10.05 10.06 11.3 Thousand
12 Oct, 2022 10.02 10.02 10.02 10.02 -
11 Oct, 2022 10.02 10.02 10.02 10.02 -