Syntec Optics Holdings Inc. (OPTX)

USD 1.45

(-5.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 10.04 10.04 10.03 10.03 20.1 Thousand
18 Jul, 2022 10.03 10.03 10.03 10.03 200.00
15 Jul, 2022 10.02 10.02 10.02 10.02 200.00
14 Jul, 2022 10.01 10.01 10.01 10.01 233.2 Thousand
13 Jul, 2022 9.98 10.01 9.98 9.98 31.8 Thousand
12 Jul, 2022 10.01 10.01 10.01 10.01 -
11 Jul, 2022 10.01 10.02 10.01 10.01 1600.00
08 Jul, 2022 10.02 10.02 10.01 10.01 1500.00
07 Jul, 2022 10.03 10.03 10.01 10.01 4500.00
06 Jul, 2022 10.01 10.02 10.01 10.02 10.9 Thousand