USD 1.55
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2022 | 10.07 | 10.07 | 10.05 | 10.05 | 2300.00 |
25 Aug, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | - |
24 Aug, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 5000.00 |
23 Aug, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 6900.00 |
22 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | - |
19 Aug, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 |
18 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
17 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
16 Aug, 2022 | 10.04 | 10.07 | 10.04 | 10.07 | 33.2 Thousand |
15 Aug, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 6900.00 |
OPTXW
OPXS
ORGN
OPRA
OPRT
OPRX