Syntec Optics Holdings Inc. (OPTX)

USD 1.41

(-5.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.91 10.99 10.28 10.61 76 Thousand
19 Dec, 2022 10.01 10.01 9.87 9.87 600.00
16 Dec, 2022 10.18 10.35 9.88 10.29 70.8 Thousand
15 Dec, 2022 10.29 10.35 10.16 10.16 200.4 Thousand
14 Dec, 2022 10.36 10.6 10.24 10.35 11.5 Thousand
13 Dec, 2022 10.57 11.55 10.06 10.29 116 Thousand
12 Dec, 2022 10.03 10.15 9.79 10.05 9800.00
09 Dec, 2022 10.22 10.22 10.22 10.22 -
08 Dec, 2022 10.22 10.22 10.22 10.22 -
07 Dec, 2022 10.12 10.22 10.12 10.22 4600.00