Syntec Optics Holdings Inc. (OPTX)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 9.98 9.98 9.98 9.98 -
13 May, 2022 9.97 9.98 9.96 9.98 1100.00
12 May, 2022 9.98 9.98 9.98 9.98 -
11 May, 2022 9.98 9.98 9.97 9.98 27.1 Thousand
10 May, 2022 9.97 9.98 9.97 9.97 3500.00
09 May, 2022 9.98 9.99 9.98 9.99 23.3 Thousand
06 May, 2022 10.0 10.02 9.99 9.99 55.9 Thousand
05 May, 2022 10.01 10.01 10.0 10.0 2900.00
04 May, 2022 10.01 10.01 10.01 10.01 1000.00
03 May, 2022 10.02 10.03 10.0 10.0 6900.00