Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.88 | 3.97 | 3.85 | 3.9 | 11.5 Thousand |
| 10 Apr, 2024 | 3.99 | 4.09 | 3.84 | 3.91 | 20.96 Thousand |
| 09 Apr, 2024 | 3.92 | 4.06 | 3.92 | 4.05 | 2596.00 |
| 08 Apr, 2024 | 4.14 | 4.14 | 3.75 | 3.75 | 18.16 Thousand |
| 05 Apr, 2024 | 4.07 | 4.07 | 3.95 | 4.0 | 4921.00 |
| 04 Apr, 2024 | 4.09 | 4.09 | 3.88 | 3.9 | 9005.00 |
| 03 Apr, 2024 | 4.09 | 4.29 | 3.95 | 3.95 | 20.23 Thousand |
| 02 Apr, 2024 | 4.03 | 4.12 | 3.75 | 3.95 | 23.77 Thousand |
| 01 Apr, 2024 | 4.4 | 4.4 | 4.01 | 4.14 | 34.97 Thousand |
| 28 Mar, 2024 | 4.38 | 4.38 | 3.84 | 4.11 | 10.9 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF