Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.35 | 3.41 | 3.2 | 3.3 | 3723.00 |
| 18 Apr, 2024 | 3.4 | 3.44 | 3.39 | 3.4 | 2694.00 |
| 17 Apr, 2024 | 3.52 | 3.55 | 3.38 | 3.4 | 1533.00 |
| 16 Apr, 2024 | 3.51 | 3.55 | 3.5 | 3.54 | 1540.00 |
| 15 Apr, 2024 | 3.75 | 3.75 | 3.53 | 3.56 | 4253.00 |
| 12 Apr, 2024 | 3.95 | 3.95 | 3.75 | 3.8 | 8792.00 |
| 11 Apr, 2024 | 3.88 | 3.97 | 3.85 | 3.9 | 11.5 Thousand |
| 10 Apr, 2024 | 3.99 | 4.09 | 3.84 | 3.91 | 20.96 Thousand |
| 09 Apr, 2024 | 3.92 | 4.06 | 3.92 | 4.05 | 2596.00 |
| 08 Apr, 2024 | 4.14 | 4.14 | 3.75 | 3.75 | 18.16 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF