Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.9 | 3.92 | 3.84 | 3.91 | 5095.00 |
| 26 Mar, 2024 | 3.96 | 3.96 | 3.71 | 3.71 | 8971.00 |
| 25 Mar, 2024 | 3.78 | 3.87 | 3.49 | 3.7 | 27.71 Thousand |
| 22 Mar, 2024 | 3.53 | 3.8 | 3.53 | 3.78 | 44.04 Thousand |
| 21 Mar, 2024 | 3.42 | 3.89 | 3.4 | 3.48 | 46.89 Thousand |
| 20 Mar, 2024 | 3.2 | 3.58 | 3.2 | 3.46 | 17.03 Thousand |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.27 | 3.39 | 4779.00 |
| 18 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.39 | 6364.00 |
| 15 Mar, 2024 | 3.45 | 3.47 | 3.2 | 3.45 | 74.28 Thousand |
| 14 Mar, 2024 | 3.4 | 3.53 | 3.4 | 3.5 | 2752.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF