Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.4 | 3.4 | 3.19 | 3.35 | 14.47 Thousand |
| 12 Mar, 2024 | 3.38 | 3.48 | 3.31 | 3.33 | 6555.00 |
| 11 Mar, 2024 | 3.42 | 3.47 | 3.33 | 3.39 | 20.81 Thousand |
| 08 Mar, 2024 | 3.49 | 3.49 | 3.33 | 3.33 | 3730.00 |
| 07 Mar, 2024 | 3.33 | 3.47 | 3.33 | 3.35 | 1950.00 |
| 06 Mar, 2024 | 3.34 | 3.41 | 3.19 | 3.21 | 17.83 Thousand |
| 05 Mar, 2024 | 3.44 | 3.47 | 2.98 | 3.47 | 30.64 Thousand |
| 04 Mar, 2024 | 3.45 | 3.52 | 3.38 | 3.41 | 18.31 Thousand |
| 01 Mar, 2024 | 3.55 | 3.73 | 3.29 | 3.52 | 4457.00 |
| 29 Feb, 2024 | 3.36 | 3.65 | 3.34 | 3.65 | 56.11 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF