Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.42 | 3.89 | 3.4 | 3.48 | 46.89 Thousand |
| 20 Mar, 2024 | 3.2 | 3.58 | 3.2 | 3.46 | 17.03 Thousand |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.27 | 3.39 | 4779.00 |
| 18 Mar, 2024 | 3.45 | 3.45 | 3.38 | 3.39 | 6364.00 |
| 15 Mar, 2024 | 3.45 | 3.47 | 3.2 | 3.45 | 74.28 Thousand |
| 14 Mar, 2024 | 3.4 | 3.53 | 3.4 | 3.5 | 2752.00 |
| 13 Mar, 2024 | 3.4 | 3.4 | 3.19 | 3.35 | 14.47 Thousand |
| 12 Mar, 2024 | 3.38 | 3.48 | 3.31 | 3.33 | 6555.00 |
| 11 Mar, 2024 | 3.42 | 3.47 | 3.33 | 3.39 | 20.81 Thousand |
| 08 Mar, 2024 | 3.49 | 3.49 | 3.33 | 3.33 | 3730.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF