Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.39 | 3.57 | 3.38 | 3.42 | 19.69 Thousand |
| 02 May, 2024 | 3.32 | 3.35 | 3.29 | 3.32 | 1883.00 |
| 01 May, 2024 | 3.39 | 3.39 | 3.29 | 3.29 | 1366.00 |
| 30 Apr, 2024 | 3.31 | 3.46 | 3.28 | 3.34 | 13.18 Thousand |
| 29 Apr, 2024 | 3.59 | 3.59 | 3.27 | 3.27 | 4823.00 |
| 26 Apr, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 2898.00 |
| 25 Apr, 2024 | 3.43 | 3.65 | 3.43 | 3.63 | 5867.00 |
| 24 Apr, 2024 | 3.42 | 3.74 | 3.42 | 3.43 | 8221.00 |
| 23 Apr, 2024 | 3.49 | 3.49 | 3.36 | 3.36 | 1950.00 |
| 22 Apr, 2024 | 3.4 | 3.4 | 3.35 | 3.38 | 8718.00 |
TILCF
1026
6D81
CUL
EUMNF
QIFTF