Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.43 | 3.49 | 3.38 | 3.41 | 7762.00 |
| 16 May, 2024 | 3.56 | 3.58 | 3.38 | 3.58 | 39.77 Thousand |
| 15 May, 2024 | 3.61 | 3.63 | 3.51 | 3.58 | 24.59 Thousand |
| 14 May, 2024 | 3.7 | 3.7 | 3.6 | 3.61 | 35.73 Thousand |
| 13 May, 2024 | 3.68 | 3.76 | 3.65 | 3.67 | 26.79 Thousand |
| 10 May, 2024 | 3.8 | 3.9 | 3.5 | 3.62 | 105.56 Thousand |
| 09 May, 2024 | 3.3 | 4.05 | 3.3 | 3.8 | 222.61 Thousand |
| 08 May, 2024 | 3.24 | 3.3 | 3.2 | 3.29 | 23.37 Thousand |
| 07 May, 2024 | 3.43 | 3.45 | 3.34 | 3.34 | 26.99 Thousand |
| 06 May, 2024 | 3.41 | 3.56 | 3.23 | 3.44 | 42.97 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF