Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2.97 | 3.0 | 2.68 | 2.83 | 20.02 Thousand |
| 29 May, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 33.6 Thousand |
| 28 May, 2024 | 3.25 | 3.28 | 3.05 | 3.14 | 28.38 Thousand |
| 24 May, 2024 | 3.25 | 3.33 | 3.19 | 3.2 | 15.17 Thousand |
| 23 May, 2024 | 3.27 | 3.33 | 3.18 | 3.22 | 42.82 Thousand |
| 22 May, 2024 | 3.31 | 3.38 | 3.25 | 3.27 | 22.18 Thousand |
| 21 May, 2024 | 3.4 | 3.44 | 3.32 | 3.39 | 12.57 Thousand |
| 20 May, 2024 | 3.35 | 3.46 | 3.3 | 3.46 | 9401.00 |
| 17 May, 2024 | 3.43 | 3.49 | 3.38 | 3.41 | 7762.00 |
| 16 May, 2024 | 3.56 | 3.58 | 3.38 | 3.58 | 39.77 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF