Opthea Limited (OPT)
USD 3.41
(1.49%)
USD 3.41
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.96 | 2.01 | 1.92 | 1.98 | 7590.00 |
| 09 Jul, 2024 | 1.9 | 1.99 | 1.9 | 1.99 | 6318.00 |
| 08 Jul, 2024 | 1.95 | 1.97 | 1.9 | 1.96 | 5809.00 |
| 05 Jul, 2024 | 1.9 | 1.93 | 1.89 | 1.89 | 7214.00 |
| 03 Jul, 2024 | 1.88 | 1.91 | 1.85 | 1.89 | 11.57 Thousand |
| 02 Jul, 2024 | 1.86 | 1.98 | 1.86 | 1.91 | 25.96 Thousand |
| 01 Jul, 2024 | 1.97 | 2.03 | 1.89 | 1.9 | 29.04 Thousand |
| 28 Jun, 2024 | 1.99 | 1.99 | 1.89 | 1.93 | 6741.00 |
| 27 Jun, 2024 | 1.89 | 2.0 | 1.79 | 1.86 | 35.97 Thousand |
| 26 Jun, 2024 | 1.97 | 2.27 | 1.84 | 1.88 | 66.71 Thousand |
TILCF
1026
6D81
CUL
EUMNF
QIFTF