OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 0.9 0.9 0.9 0.9 -
17 Jan, 2012 0.7 0.9 0.7 0.9 1500.00
13 Jan, 2012 0.75 0.75 0.75 0.75 950.00
12 Jan, 2012 0.75 0.75 0.75 0.75 -
11 Jan, 2012 0.75 0.75 0.75 0.75 2383.00
10 Jan, 2012 0.8 0.9 0.8 0.9 13.36 Thousand
09 Jan, 2012 0.75 0.75 0.75 0.75 -
06 Jan, 2012 0.75 0.75 0.75 0.75 -
05 Jan, 2012 0.8 0.88 0.75 0.75 9033.00
04 Jan, 2012 0.89 0.89 0.89 0.89 -