OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 0.8 1.0 0.8 1.0 1867.00
15 Dec, 2011 0.88 1.0 0.8 0.8 12.8 Thousand
14 Dec, 2011 1.0 1.0 1.0 1.0 1667.00
13 Dec, 2011 1.01 1.01 1.01 1.01 333.00
12 Dec, 2011 1.01 1.01 1.01 1.01 -
09 Dec, 2011 1.01 1.01 1.01 1.01 -
08 Dec, 2011 1.0 1.01 1.0 1.01 1667.00
07 Dec, 2011 1.0 1.0 1.0 1.0 -
06 Dec, 2011 1.01 1.04 1.0 1.0 13.59 Thousand
05 Dec, 2011 0.9 0.9 0.9 0.9 213.00