OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 0.7 0.8 0.53 0.8 1899.00
31 Jan, 2012 0.8 0.8 0.8 0.8 -
30 Jan, 2012 0.8 0.8 0.8 0.8 -
27 Jan, 2012 0.8 0.8 0.8 0.8 -
26 Jan, 2012 0.55 0.8 0.55 0.8 233.00
25 Jan, 2012 0.8 0.8 0.8 0.8 -
24 Jan, 2012 0.8 0.8 0.8 0.8 -
23 Jan, 2012 0.8 0.8 0.8 0.8 1784.00
20 Jan, 2012 0.9 0.9 0.9 0.9 -
19 Jan, 2012 0.9 0.9 0.9 0.9 67.00