OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 1.23 1.23 1.2 1.2 2433.00
29 Feb, 2012 1.21 1.29 1.21 1.23 5267.00
28 Feb, 2012 1.3 1.3 1.1 1.2 8363.00
27 Feb, 2012 1.0 1.34 1.0 1.34 12.26 Thousand
24 Feb, 2012 0.92 0.99 0.89 0.99 7954.00
23 Feb, 2012 0.8 0.8 0.8 0.8 4100.00
22 Feb, 2012 0.75 0.75 0.75 0.75 3867.00
21 Feb, 2012 0.75 0.75 0.74 0.75 2033.00
17 Feb, 2012 0.74 0.74 0.74 0.74 1969.00
16 Feb, 2012 0.7 0.7 0.7 0.7 3000.00