OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 0.75 0.76 0.74 0.74 28.25 Thousand
02 Feb, 2017 0.77 0.77 0.77 0.77 16.66 Thousand
01 Feb, 2017 0.75 0.77 0.73 0.77 18.54 Thousand
31 Jan, 2017 0.77 0.77 0.77 0.77 1833.00
30 Jan, 2017 0.8 0.8 0.8 0.8 -
27 Jan, 2017 0.81 0.82 0.8 0.8 10.25 Thousand
26 Jan, 2017 0.8 0.83 0.78 0.81 25.62 Thousand
25 Jan, 2017 0.8 0.8 0.77 0.77 3886.00
24 Jan, 2017 0.79 0.8 0.79 0.8 1668.00
23 Jan, 2017 0.81 0.81 0.78 0.79 3333.00