OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 0.75 0.85 0.75 0.8 27.97 Thousand
03 Mar, 2017 0.71 0.75 0.7 0.75 18.39 Thousand
02 Mar, 2017 0.71 0.71 0.7 0.7 2667.00
01 Mar, 2017 0.7 0.76 0.69 0.7 29.91 Thousand
28 Feb, 2017 0.71 0.71 0.71 0.71 334.00
27 Feb, 2017 0.71 0.71 0.71 0.71 555.00
24 Feb, 2017 0.7 0.73 0.68 0.73 3999.00
23 Feb, 2017 0.71 0.71 0.7 0.7 3333.00
22 Feb, 2017 0.74 0.75 0.74 0.75 4500.00
21 Feb, 2017 0.75 0.75 0.75 0.75 333.00