OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 0.81 0.81 0.75 0.75 5650.00
31 Mar, 2017 0.79 0.82 0.78 0.82 20.01 Thousand
30 Mar, 2017 0.79 0.79 0.79 0.79 -
29 Mar, 2017 0.75 0.79 0.75 0.79 7333.00
28 Mar, 2017 0.8 0.8 0.77 0.77 4345.00
27 Mar, 2017 0.77 0.77 0.75 0.75 11.33 Thousand
24 Mar, 2017 0.81 0.81 0.79 0.81 5667.00
23 Mar, 2017 0.81 0.81 0.8 0.81 3511.00
22 Mar, 2017 0.81 0.81 0.81 0.81 1676.00
21 Mar, 2017 0.8 0.8 0.7 0.75 16.39 Thousand