OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 0.81 0.81 0.78 0.81 24.86 Thousand
19 Jan, 2017 0.81 0.81 0.81 0.81 667.00
18 Jan, 2017 0.81 0.81 0.81 0.81 667.00
17 Jan, 2017 0.79 0.79 0.79 0.79 -
13 Jan, 2017 0.81 0.81 0.74 0.79 10.92 Thousand
12 Jan, 2017 0.78 0.81 0.78 0.81 6467.00
11 Jan, 2017 0.78 0.78 0.76 0.76 6334.00
10 Jan, 2017 0.8 0.8 0.8 0.8 1333.00
09 Jan, 2017 0.81 0.81 0.79 0.79 1043.00
06 Jan, 2017 0.81 0.81 0.81 0.81 333.00