OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.7 | 6.81 | 6.42 | 6.62 | 256.8 Thousand |
| 14 Feb, 2025 | 6.34 | 6.69 | 6.24 | 6.64 | 190.38 Thousand |
| 13 Feb, 2025 | 5.65 | 6.31 | 5.58 | 6.29 | 115.76 Thousand |
| 12 Feb, 2025 | 5.47 | 5.7 | 5.47 | 5.59 | 77.52 Thousand |
| 11 Feb, 2025 | 5.6 | 5.77 | 5.48 | 5.6 | 104.73 Thousand |
| 10 Feb, 2025 | 5.57 | 5.75 | 5.44 | 5.66 | 127.14 Thousand |
| 07 Feb, 2025 | 5.51 | 5.55 | 5.2 | 5.52 | 126.17 Thousand |
| 06 Feb, 2025 | 5.64 | 5.95 | 5.39 | 5.51 | 153.07 Thousand |
| 05 Feb, 2025 | 5.81 | 6.03 | 5.6 | 5.67 | 160.92 Thousand |
| 04 Feb, 2025 | 5.75 | 5.98 | 5.75 | 5.79 | 86.85 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT