OptimizeRx Corporation (OPRX)
USD 8.55
(1.61%)
USD 8.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.97 | 10.12 | 9.9 | 10.01 | 50.49 Thousand |
| 08 Jul, 2024 | 10.13 | 10.13 | 9.82 | 9.96 | 81.53 Thousand |
| 05 Jul, 2024 | 10.0 | 10.05 | 9.84 | 9.97 | 62.83 Thousand |
| 03 Jul, 2024 | 10.09 | 10.15 | 9.94 | 10.0 | 30.03 Thousand |
| 02 Jul, 2024 | 9.91 | 10.09 | 9.8 | 10.07 | 51.2 Thousand |
| 01 Jul, 2024 | 10.29 | 10.29 | 9.63 | 9.99 | 148.75 Thousand |
| 28 Jun, 2024 | 10.43 | 10.57 | 9.49 | 10.0 | 593.8 Thousand |
| 27 Jun, 2024 | 10.33 | 10.53 | 10.25 | 10.32 | 69.02 Thousand |
| 26 Jun, 2024 | 10.15 | 10.37 | 10.0 | 10.27 | 100.63 Thousand |
| 25 Jun, 2024 | 10.37 | 10.42 | 10.07 | 10.21 | 63.57 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP