OptimizeRx Corporation (OPRX)
USD 8.55
(1.61%)
USD 8.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.15 | 9.18 | 8.73 | 8.83 | 101.14 Thousand |
| 05 Aug, 2024 | 9.04 | 9.16 | 8.68 | 9.12 | 160.7 Thousand |
| 02 Aug, 2024 | 10.04 | 10.12 | 9.6 | 9.65 | 94.2 Thousand |
| 01 Aug, 2024 | 10.92 | 11.03 | 10.28 | 10.49 | 90.14 Thousand |
| 31 Jul, 2024 | 11.13 | 11.22 | 10.81 | 10.91 | 221.7 Thousand |
| 30 Jul, 2024 | 11.3 | 11.53 | 11.03 | 11.07 | 86.92 Thousand |
| 29 Jul, 2024 | 10.6 | 11.4 | 10.6 | 11.23 | 233.6 Thousand |
| 26 Jul, 2024 | 10.88 | 11.04 | 9.79 | 10.7 | 159.2 Thousand |
| 25 Jul, 2024 | 10.4 | 11.07 | 10.1 | 10.7 | 165.11 Thousand |
| 24 Jul, 2024 | 10.16 | 10.6 | 10.16 | 10.29 | 170.14 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP