OPTIMIZERx Corp (OPRX)
USD 14.32
(0.99%)
USD 14.32
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.85 | 5.3 | 4.83 | 5.28 | 109.95 Thousand |
| 03 Mar, 2025 | 5.28 | 5.42 | 4.86 | 4.87 | 92.18 Thousand |
| 28 Feb, 2025 | 5.11 | 5.21 | 4.96 | 5.18 | 101.35 Thousand |
| 27 Feb, 2025 | 5.05 | 5.27 | 5.01 | 5.14 | 103.03 Thousand |
| 26 Feb, 2025 | 5.31 | 5.39 | 5.01 | 5.11 | 88.31 Thousand |
| 25 Feb, 2025 | 5.55 | 5.69 | 5.28 | 5.31 | 112.76 Thousand |
| 24 Feb, 2025 | 5.8 | 5.92 | 5.47 | 5.56 | 141.7 Thousand |
| 21 Feb, 2025 | 6.25 | 6.3 | 5.78 | 5.78 | 62.6 Thousand |
| 20 Feb, 2025 | 6.53 | 6.7 | 6.11 | 6.19 | 115.41 Thousand |
| 19 Feb, 2025 | 6.58 | 6.6 | 6.18 | 6.57 | 80.19 Thousand |
OPTX
OPTXW
OPXS
OPOF
OPRA
OPRT