OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 10.73 10.83 10.69 10.7 20.55 Thousand
27 Nov, 2019 10.74 10.84 10.7 10.74 53.97 Thousand
26 Nov, 2019 10.79 10.9 10.5 10.69 66.91 Thousand
25 Nov, 2019 10.36 10.92 10.3 10.79 66.77 Thousand
22 Nov, 2019 10.37 10.53 10.15 10.4 41.22 Thousand
21 Nov, 2019 10.28 10.42 10.05 10.35 64.42 Thousand
20 Nov, 2019 9.94 10.38 9.89 10.18 68.26 Thousand
19 Nov, 2019 9.63 9.99 9.54 9.97 84.72 Thousand
18 Nov, 2019 9.7 9.78 9.52 9.58 97.84 Thousand
15 Nov, 2019 9.75 9.8 9.62 9.73 75.62 Thousand