OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.93 10.26 9.86 10.17 297.42 Thousand
27 Dec, 2019 10.12 10.15 10.03 10.07 125.43 Thousand
26 Dec, 2019 10.46 10.46 10.12 10.22 34.84 Thousand
24 Dec, 2019 10.38 10.48 10.28 10.45 32.45 Thousand
23 Dec, 2019 10.6 10.82 10.3 10.49 97.65 Thousand
20 Dec, 2019 10.5 10.7 10.13 10.65 157.54 Thousand
19 Dec, 2019 10.08 10.6 10.0 10.5 80.45 Thousand
18 Dec, 2019 9.67 10.2 9.6 10.05 98.29 Thousand
17 Dec, 2019 9.75 9.75 9.58 9.66 33.66 Thousand
16 Dec, 2019 9.8 9.88 9.63 9.75 50.32 Thousand