OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.55 10.58 10.21 10.23 92.29 Thousand
13 Jan, 2020 10.21 10.68 10.21 10.58 82.74 Thousand
10 Jan, 2020 10.11 10.31 9.92 10.28 99.51 Thousand
09 Jan, 2020 9.96 10.33 9.96 10.07 60.22 Thousand
08 Jan, 2020 10.02 10.13 9.81 9.96 69.33 Thousand
07 Jan, 2020 9.9 10.09 9.9 9.93 40.9 Thousand
06 Jan, 2020 9.79 10.09 9.72 9.98 52.5 Thousand
03 Jan, 2020 9.8 10.12 9.8 9.94 79.39 Thousand
02 Jan, 2020 10.25 10.25 9.83 9.97 150.05 Thousand
31 Dec, 2019 10.09 10.35 9.91 10.27 118.91 Thousand