OPTIMIZERx Corp (OPRX)

USD 14.32

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.67 9.82 9.5 9.65 129.51 Thousand
13 Nov, 2019 9.9 10.04 9.47 9.63 134.99 Thousand
12 Nov, 2019 9.79 10.19 9.79 9.99 78.93 Thousand
11 Nov, 2019 10.29 10.29 9.78 9.87 98.89 Thousand
08 Nov, 2019 10.46 11.0 10.07 10.13 161.55 Thousand
07 Nov, 2019 10.87 11.17 10.18 10.48 217.96 Thousand
06 Nov, 2019 9.1 10.61 9.0 10.38 866.56 Thousand
05 Nov, 2019 12.6 12.79 11.52 12.04 203.32 Thousand
04 Nov, 2019 12.9 12.99 12.27 12.59 159.37 Thousand
01 Nov, 2019 13.08 13.22 12.75 12.88 264.24 Thousand