OptimizeRx Corporation (OPRX)
USD 8.55
(1.61%)
USD 8.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.51 | 5.59 | 5.43 | 5.48 | 97.92 Thousand |
| 29 Oct, 2024 | 5.71 | 5.82 | 5.46 | 5.52 | 89.8 Thousand |
| 28 Oct, 2024 | 5.5 | 5.84 | 5.5 | 5.72 | 102.6 Thousand |
| 25 Oct, 2024 | 5.5 | 5.71 | 5.43 | 5.46 | 245.1 Thousand |
| 24 Oct, 2024 | 5.75 | 5.83 | 5.44 | 5.44 | 144.5 Thousand |
| 23 Oct, 2024 | 5.98 | 6.01 | 5.73 | 5.74 | 99.4 Thousand |
| 22 Oct, 2024 | 6.04 | 6.1 | 5.84 | 6.01 | 175.5 Thousand |
| 21 Oct, 2024 | 6.7 | 6.78 | 6.04 | 6.07 | 101.67 Thousand |
| 18 Oct, 2024 | 6.64 | 6.78 | 6.5 | 6.71 | 257.7 Thousand |
| 17 Oct, 2024 | 6.58 | 6.64 | 6.36 | 6.6 | 185.11 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP