OptimizeRx Corporation (OPRX)
USD 8.55
(1.61%)
USD 8.55
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.17 | 7.62 | 6.84 | 7.59 | 255.7 Thousand |
| 01 Oct, 2024 | 7.71 | 7.79 | 7.18 | 7.2 | 197.8 Thousand |
| 30 Sep, 2024 | 7.61 | 7.84 | 7.61 | 7.72 | 50.02 Thousand |
| 27 Sep, 2024 | 7.63 | 7.94 | 7.5 | 7.75 | 100.77 Thousand |
| 26 Sep, 2024 | 7.46 | 7.61 | 7.39 | 7.53 | 50.71 Thousand |
| 25 Sep, 2024 | 7.53 | 7.68 | 7.27 | 7.31 | 85.7 Thousand |
| 24 Sep, 2024 | 8.2 | 8.2 | 7.43 | 7.54 | 129.8 Thousand |
| 23 Sep, 2024 | 7.95 | 8.22 | 7.95 | 8.16 | 151.51 Thousand |
| 20 Sep, 2024 | 7.5 | 7.99 | 7.5 | 7.88 | 277.8 Thousand |
| 19 Sep, 2024 | 7.91 | 7.93 | 7.8 | 7.86 | 48.43 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP