OptimizeRx Corporation (OPRX)
USD 9.12
(-0.65%)
USD 9.12
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.75 | 4.78 | 3.95 | 4.06 | 1.96 Million |
| 13 Nov, 2024 | 5.86 | 6.36 | 5.8 | 6.15 | 505.11 Thousand |
| 12 Nov, 2024 | 6.06 | 6.06 | 5.69 | 5.84 | 341.7 Thousand |
| 11 Nov, 2024 | 6.32 | 6.83 | 5.9 | 6.06 | 274.53 Thousand |
| 08 Nov, 2024 | 6.34 | 6.85 | 6.13 | 6.28 | 307.84 Thousand |
| 07 Nov, 2024 | 6.2 | 6.64 | 5.97 | 6.27 | 176.62 Thousand |
| 06 Nov, 2024 | 5.49 | 6.42 | 5.31 | 6.12 | 298.9 Thousand |
| 05 Nov, 2024 | 5.2 | 5.27 | 5.05 | 5.11 | 85.29 Thousand |
| 04 Nov, 2024 | 5.16 | 5.4 | 5.04 | 5.21 | 123.13 Thousand |
| 01 Nov, 2024 | 5.2 | 5.26 | 5.13 | 5.15 | 116.6 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP