Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.12 | 4.12 | 3.92 | 3.97 | 117.48 Thousand |
| 29 Jan, 2024 | 3.99 | 4.14 | 3.99 | 4.12 | 84.8 Thousand |
| 26 Jan, 2024 | 3.98 | 4.05 | 3.95 | 4.01 | 105.25 Thousand |
| 25 Jan, 2024 | 4.14 | 4.18 | 3.95 | 3.97 | 114.4 Thousand |
| 24 Jan, 2024 | 4.24 | 4.35 | 4.06 | 4.09 | 164.15 Thousand |
| 23 Jan, 2024 | 4.08 | 4.24 | 4.04 | 4.19 | 191.86 Thousand |
| 22 Jan, 2024 | 3.89 | 4.18 | 3.89 | 4.05 | 378.29 Thousand |
| 19 Jan, 2024 | 3.55 | 3.92 | 3.44 | 3.88 | 440.48 Thousand |
| 18 Jan, 2024 | 3.82 | 3.82 | 3.42 | 3.56 | 826.98 Thousand |
| 17 Jan, 2024 | 4.18 | 4.18 | 3.7 | 3.76 | 465.77 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551