Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.88 | 3.88 | 3.58 | 3.86 | 534.52 Thousand |
| 29 Dec, 2023 | 3.78 | 3.95 | 3.7 | 3.91 | 657.18 Thousand |
| 28 Dec, 2023 | 3.76 | 3.87 | 3.65 | 3.85 | 349.15 Thousand |
| 27 Dec, 2023 | 3.65 | 3.76 | 3.61 | 3.7 | 263.39 Thousand |
| 26 Dec, 2023 | 3.63 | 3.67 | 3.57 | 3.65 | 219.21 Thousand |
| 22 Dec, 2023 | 3.54 | 3.65 | 3.44 | 3.63 | 273.46 Thousand |
| 21 Dec, 2023 | 3.4 | 3.62 | 3.4 | 3.54 | 563.42 Thousand |
| 20 Dec, 2023 | 3.25 | 3.89 | 3.25 | 3.39 | 811.5 Thousand |
| 19 Dec, 2023 | 3.15 | 3.34 | 3.13 | 3.24 | 588.72 Thousand |
| 18 Dec, 2023 | 3.09 | 3.29 | 2.98 | 3.19 | 432.85 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551