Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.39 | 3.44 | 3.33 | 3.38 | 168.16 Thousand |
| 12 Feb, 2024 | 3.28 | 3.57 | 3.28 | 3.53 | 154.93 Thousand |
| 09 Feb, 2024 | 3.31 | 3.34 | 3.24 | 3.27 | 81.01 Thousand |
| 08 Feb, 2024 | 3.34 | 3.34 | 3.23 | 3.28 | 188.19 Thousand |
| 07 Feb, 2024 | 3.52 | 3.52 | 3.32 | 3.34 | 210 Thousand |
| 06 Feb, 2024 | 3.44 | 3.55 | 3.38 | 3.52 | 136.41 Thousand |
| 05 Feb, 2024 | 3.51 | 3.64 | 3.29 | 3.36 | 211.52 Thousand |
| 02 Feb, 2024 | 3.64 | 3.7 | 3.58 | 3.59 | 129.12 Thousand |
| 01 Feb, 2024 | 3.69 | 3.87 | 3.51 | 3.69 | 233.25 Thousand |
| 31 Jan, 2024 | 3.93 | 3.99 | 3.63 | 3.68 | 160.18 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551