Oportun Financial Corporation (OPRT)
USD 5.33
(4.1%)
USD 5.33
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.5 | 3.54 | 2.78 | 3.07 | 1.37 Million |
| 14 Mar, 2024 | 3.6 | 3.67 | 3.46 | 3.52 | 221.27 Thousand |
| 13 Mar, 2024 | 3.7 | 3.83 | 3.27 | 3.65 | 411.03 Thousand |
| 12 Mar, 2024 | 3.74 | 4.07 | 3.74 | 4.02 | 312.99 Thousand |
| 11 Mar, 2024 | 3.7 | 3.87 | 3.55 | 3.73 | 194.16 Thousand |
| 08 Mar, 2024 | 3.66 | 3.83 | 3.57 | 3.62 | 80.24 Thousand |
| 07 Mar, 2024 | 3.79 | 3.86 | 3.56 | 3.61 | 100.6 Thousand |
| 06 Mar, 2024 | 3.61 | 3.78 | 3.56 | 3.76 | 105.67 Thousand |
| 05 Mar, 2024 | 3.73 | 3.84 | 3.61 | 3.61 | 81.95 Thousand |
| 04 Mar, 2024 | 3.93 | 3.97 | 3.73 | 3.74 | 97.29 Thousand |
ETNB
AAJ
TIRTPLS
0255
ZPRS
9551