Old Point Financial Corporation (OPOF)

USD 41.16

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 34.0 34.0 34.0 34.0 563.00
09 Feb, 1999 32.0 34.0 32.0 32.63 3375.00
08 Feb, 1999 33.0 34.0 33.0 34.0 375.00
05 Feb, 1999 33.0 33.0 33.0 33.0 188.00
04 Feb, 1999 33.13 33.13 33.13 33.13 188.00
01 Feb, 1999 32.0 32.0 32.0 32.0 375.00
29 Jan, 1999 33.5 33.5 33.5 33.5 375.00
28 Jan, 1999 33.0 33.5 33.0 33.5 750.00
25 Jan, 1999 32.0 32.0 32.0 32.0 188.00
21 Jan, 1999 33.5 33.5 33.5 33.5 1500.00