Old Point Financial Corporation (OPOF)

USD 39.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 39.94 39.94 39.94 39.94 549.00
22 May, 2025 40.23 40.4 40.0 40.4 5107.00
21 May, 2025 40.29 40.35 40.29 40.35 136.00
20 May, 2025 40.75 40.75 40.08 40.35 397.00
19 May, 2025 39.92 39.93 39.92 39.93 935.00
16 May, 2025 40.1 40.1 39.13 39.71 7873.00
15 May, 2025 40.09 40.09 39.83 40.02 6539.00
14 May, 2025 39.66 39.94 39.4 39.72 7810.00
13 May, 2025 39.5 39.72 39.39 39.39 10.5 Thousand
12 May, 2025 39.58 39.91 39.48 39.5 7000.00