Old Point Financial Corporation (OPOF)

USD 37.63

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 37.06 37.07 36.97 36.97 5818.00
11 Apr, 2025 36.75 37.17 36.4 36.75 14.3 Thousand
10 Apr, 2025 37.39 37.46 36.49 36.89 21.4 Thousand
09 Apr, 2025 35.79 37.68 35.45 37.68 26.3 Thousand
08 Apr, 2025 36.64 37.05 36.0 36.0 14.64 Thousand
07 Apr, 2025 36.02 37.25 35.82 36.34 14.2 Thousand
04 Apr, 2025 36.2 36.67 35.45 36.46 25.7 Thousand
03 Apr, 2025 36.49 37.32 36.12 36.82 471.47 Thousand
02 Apr, 2025 29.95 29.98 29.85 29.91 8100.00
01 Apr, 2025 29.9 29.97 29.9 29.95 6633.00