Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 40.71 42.43 40.71 42.1 -
28 Aug, 2025 41.5 41.5 41.15 41.16 5809.00
27 Aug, 2025 41.5 42.68 41.5 41.84 20.54 Thousand
26 Aug, 2025 41.75 41.94 41.5 41.9 38.02 Thousand
25 Aug, 2025 41.94 41.94 41.6 41.65 14.46 Thousand
22 Aug, 2025 40.98 42.0 40.98 41.72 19.85 Thousand
21 Aug, 2025 40.58 40.71 40.49 40.67 8996.00
20 Aug, 2025 40.45 40.74 40.45 40.74 11.95 Thousand
19 Aug, 2025 41.3 41.35 40.47 40.64 22.83 Thousand
18 Aug, 2025 41.15 41.73 41.15 41.67 43.22 Thousand