Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 42.07 42.13 41.35 41.4 28.33 Thousand
14 Aug, 2025 41.33 42.0 40.83 41.89 28.25 Thousand
13 Aug, 2025 41.28 41.98 41.28 41.88 28.6 Thousand
12 Aug, 2025 40.29 41.49 40.29 41.48 32.89 Thousand
11 Aug, 2025 40.49 40.5 40.17 40.49 6532.00
08 Aug, 2025 40.31 40.42 40.2 40.25 28.08 Thousand
07 Aug, 2025 40.55 40.55 40.0 40.02 48.88 Thousand
06 Aug, 2025 40.44 40.46 40.04 40.32 6850.00
05 Aug, 2025 40.27 40.27 39.79 40.22 19.32 Thousand
04 Aug, 2025 40.01 40.18 39.94 40.15 6512.00