Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 39.88 39.96 39.61 39.87 13.04 Thousand
31 Jul, 2025 40.51 40.51 40.1 40.15 6425.00
30 Jul, 2025 40.6 40.62 40.12 40.29 12.8 Thousand
29 Jul, 2025 40.65 40.69 40.32 40.36 14.96 Thousand
28 Jul, 2025 40.75 40.8 40.4 40.5 7022.00
25 Jul, 2025 41.5 41.5 40.35 40.58 12.62 Thousand
24 Jul, 2025 41.41 41.61 41.15 41.29 13.12 Thousand
23 Jul, 2025 41.16 41.36 40.75 41.36 3791.00
22 Jul, 2025 41.2 41.56 40.56 40.86 20.76 Thousand
21 Jul, 2025 41.25 41.34 41.06 41.34 12.48 Thousand