Old Point Financial Corporation (OPOF)

USD 41.16

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 28.75 28.75 28.75 28.75 375.00
12 Mar, 1999 28.75 28.75 28.75 28.75 563.00
03 Mar, 1999 30.5 30.5 30.5 30.5 938.00
02 Mar, 1999 29.0 29.0 29.0 29.0 1500.00
25 Feb, 1999 29.5 29.5 29.5 29.5 2063.00
22 Feb, 1999 33.0 33.0 32.0 32.75 3188.00
19 Feb, 1999 33.0 33.0 33.0 33.0 1125.00
17 Feb, 1999 32.5 32.5 32.5 32.5 1500.00
12 Feb, 1999 32.0 32.0 29.5 31.0 5813.00
11 Feb, 1999 33.0 33.0 33.0 33.0 375.00