Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 33.5 33.5 33.5 33.5 1500.00
20 Jan, 1999 32.0 33.0 32.0 33.0 4500.00
19 Jan, 1999 32.0 32.5 32.0 32.5 2250.00
14 Jan, 1999 32.0 32.0 32.0 32.0 375.00
13 Jan, 1999 32.5 32.5 32.5 32.5 188.00
11 Jan, 1999 32.0 32.0 32.0 32.0 375.00
08 Jan, 1999 32.5 32.5 32.0 32.0 1500.00
05 Jan, 1999 33.0 33.5 32.5 32.5 4125.00
04 Jan, 1999 34.5 34.5 34.5 34.5 188.00
30 Dec, 1998 34.5 34.5 34.5 34.5 375.00