Old Point Financial Corporation (OPOF)

USD 41.16

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 32.0 33.0 32.0 33.0 4500.00
19 Jan, 1999 32.0 32.5 32.0 32.5 2250.00
14 Jan, 1999 32.0 32.0 32.0 32.0 375.00
13 Jan, 1999 32.5 32.5 32.5 32.5 188.00
11 Jan, 1999 32.0 32.0 32.0 32.0 375.00
08 Jan, 1999 32.5 32.5 32.0 32.0 1500.00
05 Jan, 1999 33.0 33.5 32.5 32.5 4125.00
04 Jan, 1999 34.5 34.5 34.5 34.5 188.00
30 Dec, 1998 34.5 34.5 34.5 34.5 375.00
28 Dec, 1998 33.75 33.75 33.75 33.75 563.00