Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1998 | 33.75 | 33.75 | 33.75 | 33.75 | 563.00 |
| 18 Dec, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 188.00 |
| 11 Dec, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 188.00 |
| 10 Dec, 1998 | 33.0 | 34.0 | 33.0 | 34.0 | 375.00 |
| 09 Dec, 1998 | 35.0 | 35.0 | 34.0 | 34.0 | 750.00 |
| 03 Dec, 1998 | 35.0 | 35.0 | 35.0 | 35.0 | 1313.00 |
| 02 Dec, 1998 | 33.5 | 33.5 | 33.5 | 33.5 | 1313.00 |
| 01 Dec, 1998 | 32.0 | 34.0 | 32.0 | 32.5 | 2063.00 |
| 30 Nov, 1998 | 35.75 | 35.75 | 32.0 | 32.0 | 2438.00 |
| 25 Nov, 1998 | 33.0 | 34.5 | 33.0 | 34.5 | 938.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK