Old Point Financial Corporation (OPOF)
USD 41.16
(-0.82%)
USD 41.16
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 188.00 |
| 21 Oct, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 750.00 |
| 20 Oct, 1998 | 33.0 | 33.0 | 33.0 | 33.0 | 188.00 |
| 19 Oct, 1998 | 36.0 | 36.0 | 36.0 | 36.0 | 188.00 |
| 14 Oct, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 750.00 |
| 09 Oct, 1998 | 35.0 | 35.0 | 33.0 | 33.0 | 1125.00 |
| 07 Oct, 1998 | 37.0 | 39.0 | 37.0 | 38.0 | 563.00 |
| 05 Oct, 1998 | 37.0 | 37.0 | 37.0 | 37.0 | 375.00 |
| 01 Oct, 1998 | 39.0 | 40.5 | 39.0 | 40.5 | 375.00 |
| 30 Sep, 1998 | 38.0 | 38.0 | 38.0 | 38.0 | 1125.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK