Old Point Financial Corporation (OPOF)

USD 41.84

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 41.5 43.0 41.5 43.0 750.00
04 Aug, 1998 41.0 43.0 41.0 43.0 750.00
03 Aug, 1998 40.0 43.0 40.0 43.0 1313.00
31 Jul, 1998 43.5 43.5 41.0 41.0 750.00
22 Jul, 1998 45.0 45.0 43.0 43.0 375.00
14 Jul, 1998 43.0 43.0 43.0 43.0 188.00
10 Jul, 1998 42.5 42.5 42.5 42.5 188.00
29 Jun, 1998 43.0 43.0 43.0 43.0 188.00
24 Jun, 1998 43.0 43.0 43.0 43.0 188.00
23 Jun, 1998 40.0 40.0 40.0 40.0 375.00