Old Point Financial Corporation (OPOF)
USD 41.84
(0.82%)
USD 41.84
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 40.0 | 43.0 | 40.0 | 43.0 | 375.00 |
| 19 Jun, 1998 | 44.0 | 44.0 | 44.0 | 44.0 | 188.00 |
| 09 Jun, 1998 | 40.0 | 43.0 | 40.0 | 43.0 | 1125.00 |
| 08 Jun, 1998 | 41.0 | 42.0 | 41.0 | 42.0 | 1125.00 |
| 28 May, 1998 | 41.0 | 41.0 | 40.0 | 40.0 | 375.00 |
| 27 May, 1998 | 39.0 | 41.0 | 39.0 | 41.0 | 375.00 |
| 18 May, 1998 | 39.0 | 44.0 | 39.0 | 44.0 | 1688.00 |
| 11 May, 1998 | 38.5 | 41.0 | 38.5 | 41.0 | 750.00 |
| 07 May, 1998 | 40.0 | 42.0 | 40.0 | 42.0 | 375.00 |
| 06 May, 1998 | 42.75 | 42.75 | 42.75 | 42.75 | 375.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK