Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 36.5 36.5 36.5 36.5 563.00
13 Mar, 1998 34.0 34.0 34.0 34.0 563.00
11 Mar, 1998 33.63 35.13 33.63 35.13 1500.00
10 Mar, 1998 33.0 33.0 33.0 33.0 2063.00
09 Mar, 1998 33.5 33.5 33.5 33.5 188.00
03 Mar, 1998 33.5 35.0 33.5 35.0 750.00
20 Feb, 1998 29.0 29.0 28.5 28.5 2063.00
19 Feb, 1998 28.5 28.5 27.5 28.5 2438.00
18 Feb, 1998 26.5 28.0 26.5 28.0 4500.00
17 Feb, 1998 25.5 25.5 25.5 25.5 2250.00