Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 28.0 28.0 27.0 27.0 1688.00
12 Apr, 1999 30.0 30.0 29.0 29.0 1875.00
09 Apr, 1999 30.0 30.0 30.0 30.0 188.00
08 Apr, 1999 29.5 29.5 28.5 28.5 938.00
06 Apr, 1999 28.5 28.5 28.5 28.5 1313.00
05 Apr, 1999 30.0 30.0 29.0 30.0 3750.00
01 Apr, 1999 28.5 28.5 28.0 28.0 750.00
31 Mar, 1999 29.0 29.0 29.0 29.0 375.00
26 Mar, 1999 29.0 30.0 29.0 30.0 1125.00
22 Mar, 1999 31.0 31.0 31.0 31.0 188.00