Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 26.0 | 26.0 | 25.25 | 25.25 | 1313.00 |
| 08 Jun, 1999 | 28.0 | 28.0 | 26.0 | 26.0 | 1125.00 |
| 07 Jun, 1999 | 25.75 | 25.75 | 25.0 | 25.0 | 5438.00 |
| 02 Jun, 1999 | 25.5 | 26.25 | 25.5 | 26.25 | 1313.00 |
| 01 Jun, 1999 | 25.5 | 25.5 | 25.5 | 25.5 | 375.00 |
| 27 May, 1999 | 26.0 | 26.0 | 26.0 | 26.0 | 375.00 |
| 26 May, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 563.00 |
| 20 May, 1999 | 27.0 | 29.0 | 27.0 | 29.0 | 2250.00 |
| 19 May, 1999 | 27.0 | 27.0 | 27.0 | 27.0 | 188.00 |
| 18 May, 1999 | 28.0 | 28.0 | 28.0 | 28.0 | 375.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK