Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 23.2 23.2 23.2 23.2 250.00
05 Nov, 2002 23.65 23.65 23.65 23.65 375.00
30 Oct, 2002 34.5 34.5 34.5 34.5 188.00
25 Oct, 2002 34.5 34.5 34.5 34.5 188.00
23 Oct, 2002 34.5 34.5 34.5 34.5 188.00
22 Oct, 2002 35.0 35.0 34.5 34.5 2438.00
21 Oct, 2002 34.5 35.15 34.5 35.1 2813.00
18 Oct, 2002 33.5 34.5 33.5 34.5 1875.00
17 Oct, 2002 34.25 34.5 34.25 34.5 938.00
16 Oct, 2002 33.8 34.25 33.8 34.25 938.00