Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 23.5 23.54 23.5 23.54 250.00
27 Dec, 2002 23.16 23.42 23.16 23.42 500.00
26 Dec, 2002 23.12 23.12 23.12 23.12 125.00
24 Dec, 2002 23.08 23.08 23.0 23.0 1000.00
20 Dec, 2002 22.94 22.94 22.94 22.94 250.00
18 Dec, 2002 23.2 23.23 22.75 22.75 1875.00
16 Dec, 2002 23.21 23.21 23.21 23.21 125.00
12 Dec, 2002 23.25 23.67 23.25 23.67 2500.00
03 Dec, 2002 23.73 23.73 23.38 23.38 625.00
02 Dec, 2002 24.48 24.48 23.75 23.75 875.00