Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 24.48 24.48 24.48 24.48 125.00
26 Nov, 2002 23.75 23.75 23.75 23.75 1250.00
25 Nov, 2002 23.75 24.25 23.75 24.25 1375.00
21 Nov, 2002 23.37 23.37 23.37 23.37 500.00
20 Nov, 2002 23.2 23.2 23.13 23.13 625.00
19 Nov, 2002 23.75 23.75 23.75 23.75 125.00
14 Nov, 2002 23.75 23.75 23.75 23.75 250.00
13 Nov, 2002 23.73 23.73 23.73 23.73 375.00
12 Nov, 2002 23.2 23.75 23.2 23.75 1000.00
07 Nov, 2002 23.2 23.2 22.57 22.57 375.00